Sunday, September 23, 2018
Home Tags Singapore Mercantile Exchange

Tag: Singapore Mercantile Exchange

SME – Black pepper price on March 7, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6200 6200 6180 6245 128 0 12-Apr 17-Apr-12 1 MT 6150 6170 6115 6270 120 0 12-May 21-May-12 1 MT - - - 6104 - 0 * value in JPY Source: Singapore Mercantile Exchange.

SME – Black pepper price on March 6, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6150 6350 6135 6100 132 0 12-Apr 17-Apr-12 1 MT 6100 6300 6100 6075 106 0 12-May 21-May-12 1 MT - - - 6086 - 0 * value in JPY Source: Singapore Mercantile Exchange.

SME – Black pepper price on March 1, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6700 6910 6360 6694 252 5 12-Apr 17-Apr-12 1 MT 6770 6860 6390 6725 49 5 * value in JPY Source: Singapore Mercantile Exchange.

SME – Black pepper price on Feb 28, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6545 6670 6540 6533 135 5 12-Apr 17-Apr-12 1 MT 6580 6580 6569 6592 16 0 * value in JPY Source: Singapore Mercantile Exchange.

SME – Black pepper price on Feb 23, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6422 6495 6409 6437 165 4 12-Apr 17-Apr-12 1 MT 6540 6540 6490 6507 71 5 * value in JPY Source: Singapore Mercantile Exchange

SME – Black pepper price on Feb 20, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6455 6459 6438 6438 142 7 12-Apr 17-Apr-12 1 MT 6515 6565 6501 6498 112 9 12-May 21-May-12 1 MT 6464 6464 6464 6557 1 0 * value in JPY Source: Singapore Mercantile Exchange

Black pepper price on Feb 20, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6250 6455 6250 6301 138 5 12-Apr 17-Apr-12 1 MT 6305 6515 6305 6354 103 3 * value in JPY Source: Singapore Mercantile Exchange

Black pepper price on Feb 16, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6160 6230 6160 6227 94 10 12-Apr 17-Apr-12 1 MT 6290 6340 6290 6264 86 6 * value in JPY Source: Singapore Mercantile Exchange.

Black pepper price on Feb 15, 2012

Contract Month Expiry Date Unit Open High Low Prior Volume Open Interest Settlement 12-Mar 20-Mar-12 1 MT 6225 6245 6210 6119 64 10 12-Apr 17-Apr-12 1 MT 6180 6295 6180 6194 88 6 * value in JPY Source: Singapore Mercantile Exchange

Singapore Bourse Trades 1,100 Tons Pepper Futures on First Day

The Singapore Mercantile Exchange traded more than 1,100 metric tons of black pepper futures on Feb. 10, the first day of trading, the bourse...

Pepper Trades at $6,050 Per Ton as Singapore Starts Futures

The Singapore Mercantile Exchange started trading black-pepper futures today, the first agricultural commodities contract offered by the exchange. Black pepper for March delivery was at...

Global black pepper futures trading to debut on Friday

KOCHI, FEB. 9: The world's first global black pepper futures contract will go live on February 10, with its launch by the Singapore Mercantile Exchange...

Singapore SMX to launch black pepper futures

INGAPORE (MarketWatch) -- The Singapore Mercantile Exchange plans to launch trading in black pepper futures in the next few weeks, its chief executive, Vaidyalingam...